Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3049Ticks modelled5093Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit406.90Gross profit3540.40Gross loss-3133.50
Profit factor1.13Expected payoff0.96
Absolute drawdown471.50Maximal drawdown591.60 (52.82%)Relative drawdown52.82% (591.60)
Total trades422Short positions (won %)259 (71.43%)Long positions (won %)163 (54.60%)
Profit trades (% of total)274 (64.93%)Loss trades (% of total)148 (35.07%)
Largestprofit trade53.90loss trade-40.00
Averageprofit trade12.92loss trade-21.17
Maximumconsecutive wins (profit in money)32 (483.00)consecutive losses (loss in money)24 (-325.60)
Maximalconsecutive profit (count of wins)771.40 (25)consecutive loss (count of losses)-360.00 (9)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 06:45buy10.100.650960.000000.00000
22024.12.02 06:45modify10.100.650960.646960.65796
32024.12.02 07:00buy20.100.651060.000000.00000
42024.12.02 07:00modify20.100.651060.647060.65806
52024.12.02 07:15buy30.100.650680.000000.00000
62024.12.02 07:15modify30.100.650680.646680.65768
72024.12.02 08:00sell40.100.649610.000000.00000
82024.12.02 08:00modify40.100.649610.653610.64261
92024.12.02 08:15sell50.100.649540.000000.00000
102024.12.02 08:15modify50.100.649540.653540.64254
112024.12.02 08:30sell60.100.649530.000000.00000
122024.12.02 08:30modify60.100.649530.653530.64253
132024.12.02 08:45sell70.100.649360.000000.00000
142024.12.02 08:45modify70.100.649360.653360.64236
152024.12.02 09:15buy80.100.650250.000000.00000
162024.12.02 09:15modify80.100.650250.646250.65725
172024.12.02 09:45sell90.100.649400.000000.00000
182024.12.02 09:45modify90.100.649400.653400.64240
192024.12.02 10:00sell100.100.649390.000000.00000
202024.12.02 10:00modify100.100.649390.653390.64239
212024.12.02 10:15sell110.100.649410.000000.00000
222024.12.02 10:15modify110.100.649410.653410.64241
232024.12.02 10:30sell120.100.649330.000000.00000
242024.12.02 10:30modify120.100.649330.653330.64233
252024.12.02 10:45sell130.100.649000.000000.00000
262024.12.02 10:45modify130.100.649000.653000.64200
272024.12.02 11:00sell140.100.649290.000000.00000
282024.12.02 11:00modify140.100.649290.653290.64229
292024.12.02 12:00sell150.100.649020.000000.00000
302024.12.02 12:00modify150.100.649020.653020.64202
312024.12.02 12:15sell160.100.649180.000000.00000
322024.12.02 12:15modify160.100.649180.653180.64218
332024.12.02 12:30sell170.100.648740.000000.00000
342024.12.02 12:30modify170.100.648740.652740.64174
352024.12.02 12:45sell180.100.648370.000000.00000
362024.12.02 12:45modify180.100.648370.652370.64137
372024.12.02 13:00sell190.100.647750.000000.00000
382024.12.02 13:00modify190.100.647750.651750.64075
392024.12.02 13:15sell200.100.647830.000000.00000
402024.12.02 13:15modify200.100.647830.651830.64083
412024.12.02 13:30close200.100.647750.651830.640830.801000.80
422024.12.02 13:30close190.100.647750.651750.640750.001000.80
432024.12.02 13:30close180.100.647750.652370.641376.201007.00
442024.12.02 13:30close170.100.647750.652740.641749.901016.90
452024.12.02 13:30close160.100.647750.653180.6421814.301031.20
462024.12.02 13:30close150.100.647750.653020.6420212.701043.90
472024.12.02 13:30close140.100.647750.653290.6422915.401059.30
482024.12.02 13:30close130.100.647750.653000.6420012.501071.80
492024.12.02 13:30close120.100.647750.653330.6423315.801087.60
502024.12.02 13:30close110.100.647750.653410.6424116.601104.20
512024.12.02 13:30close100.100.647750.653390.6423916.401120.60
522024.12.02 13:30close90.100.647750.653400.6424016.501137.10
532024.12.02 13:30close80.100.647450.646250.65725-28.001109.10
542024.12.02 13:30close70.100.647750.653360.6423616.101125.20
552024.12.02 13:30close60.100.647750.653530.6425317.801143.00
562024.12.02 13:30close50.100.647750.653540.6425417.901160.90
572024.12.02 13:30close40.100.647750.653610.6426118.601179.50
582024.12.02 13:30close30.100.647450.646680.65768-32.301147.20
592024.12.02 13:30close20.100.647450.647060.65806-36.101111.10
602024.12.02 13:30close10.100.647450.646960.65796-35.101076.00
612024.12.03 06:30sell210.100.646800.000000.00000
622024.12.03 06:30modify210.100.646800.650800.63980
632024.12.03 07:15buy220.100.648140.000000.00000
642024.12.03 07:15modify220.100.648140.644140.65514
652024.12.03 07:30buy230.100.648420.000000.00000
662024.12.03 07:30modify230.100.648420.644420.65542
672024.12.03 07:45buy240.100.648570.000000.00000
682024.12.03 07:45modify240.100.648570.644570.65557
692024.12.03 08:00buy250.100.648680.000000.00000
702024.12.03 08:00modify250.100.648680.644680.65568
712024.12.03 08:15buy260.100.649460.000000.00000
722024.12.03 08:15modify260.100.649460.645460.65646
732024.12.03 08:30buy270.100.650020.000000.00000
742024.12.03 08:30modify270.100.650020.646020.65702
752024.12.03 08:45buy280.100.650540.000000.00000
762024.12.03 08:45modify280.100.650540.646540.65754
772024.12.03 09:00buy290.100.650480.000000.00000
782024.12.03 09:00modify290.100.650480.646480.65748
792024.12.03 09:15buy300.100.650560.000000.00000
802024.12.03 09:15modify300.100.650560.646560.65756
812024.12.03 10:30buy310.100.649650.000000.00000
822024.12.03 10:30modify310.100.649650.645650.65665
832024.12.03 11:45buy320.100.649120.000000.00000
842024.12.03 11:45modify320.100.649120.645120.65612
852024.12.03 12:00buy330.100.649300.000000.00000
862024.12.03 12:00modify330.100.649300.645300.65630
872024.12.03 13:00sell340.100.647970.000000.00000
882024.12.03 13:00modify340.100.647970.651970.64097
892024.12.03 13:30sell350.100.648020.000000.00000
902024.12.03 13:30modify350.100.648020.652020.64102
912024.12.03 14:45sell360.100.648130.000000.00000
922024.12.03 14:45modify360.100.648130.652130.64113
932024.12.03 15:00sell370.100.648170.000000.00000
942024.12.03 15:00modify370.100.648170.652170.64117
952024.12.03 15:15sell380.100.646790.000000.00000
962024.12.03 15:15modify380.100.646790.650790.63979
972024.12.03 15:30s/l280.100.646540.646540.65754-40.001036.00
982024.12.03 15:30s/l290.100.646480.646480.65748-40.00996.00
992024.12.03 15:30s/l300.100.646560.646560.65756-40.00956.00
1002024.12.03 15:30sell390.100.646120.000000.00000
1012024.12.03 15:30modify390.100.646120.650120.63912
1022024.12.03 15:45sell400.100.647060.000000.00000
1032024.12.03 15:45modify400.100.647060.651060.64006
1042024.12.03 16:45sell410.100.647540.000000.00000
1052024.12.03 16:45modify410.100.647540.651540.64054
1062024.12.03 18:00buy420.100.649270.000000.00000
1072024.12.03 18:00modify420.100.649270.645270.65627
1082024.12.03 18:15buy430.100.649410.000000.00000
1092024.12.03 18:15modify430.100.649410.645410.65641
1102024.12.03 18:30buy440.100.649460.000000.00000
1112024.12.03 18:30modify440.100.649460.645460.65646
1122024.12.03 18:45buy450.100.649370.000000.00000
1132024.12.03 18:45modify450.100.649370.645370.65637
1142024.12.03 19:00buy460.100.649470.000000.00000
1152024.12.03 19:00modify460.100.649470.645470.65647
1162024.12.03 19:30sell470.100.648360.000000.00000
1172024.12.03 19:30modify470.100.648360.652360.64136
1182024.12.03 19:45sell480.100.648210.000000.00000
1192024.12.03 19:45modify480.100.648210.652210.64121
1202024.12.03 20:00sell490.100.647950.000000.00000
1212024.12.03 20:00modify490.100.647950.651950.64095
1222024.12.03 20:30buy500.100.648570.000000.00000
1232024.12.03 20:30modify500.100.648570.644570.65557
1242024.12.03 20:45buy510.100.648330.000000.00000
1252024.12.03 20:45modify510.100.648330.644330.65533
1262024.12.03 21:00buy520.100.648620.000000.00000
1272024.12.03 21:00modify520.100.648620.644620.65562
1282024.12.03 21:30buy530.100.648680.000000.00000
1292024.12.03 21:30modify530.100.648680.644680.65568
1302024.12.03 21:45buy540.100.648690.000000.00000
1312024.12.03 21:45modify540.100.648690.644690.65569
1322024.12.03 23:00close540.100.648670.644690.65569-0.20955.80
1332024.12.03 23:00close530.100.648670.644680.65568-0.10955.70
1342024.12.03 23:00close520.100.648670.644620.655620.50956.20
1352024.12.03 23:00close510.100.648670.644330.655333.40959.60
1362024.12.03 23:00close500.100.648670.644570.655571.00960.60
1372024.12.03 23:00close490.100.648970.651950.64095-10.20950.40
1382024.12.03 23:00close480.100.648970.652210.64121-7.60942.80
1392024.12.03 23:00close470.100.648970.652360.64136-6.10936.70
1402024.12.03 23:00close460.100.648670.645470.65647-8.00928.70
1412024.12.03 23:00close450.100.648670.645370.65637-7.00921.70
1422024.12.03 23:00close440.100.648670.645460.65646-7.90913.80
1432024.12.03 23:00close430.100.648670.645410.65641-7.40906.40
1442024.12.03 23:00close420.100.648670.645270.65627-6.00900.40
1452024.12.03 23:00close410.100.648970.651540.64054-14.30886.10
1462024.12.03 23:00close400.100.648970.651060.64006-19.10867.00
1472024.12.03 23:00close390.100.648970.650120.63912-28.50838.50
1482024.12.03 23:00close380.100.648970.650790.63979-21.80816.70
1492024.12.03 23:00close370.100.648970.652170.64117-8.00808.70
1502024.12.03 23:00close360.100.648970.652130.64113-8.40800.30
1512024.12.03 23:00close350.100.648970.652020.64102-9.50790.80
1522024.12.03 23:00close340.100.648970.651970.64097-10.00780.80
1532024.12.03 23:00close330.100.648670.645300.65630-6.30774.50
1542024.12.03 23:00close320.100.648670.645120.65612-4.50770.00
1552024.12.03 23:00close310.100.648670.645650.65665-9.80760.20
1562024.12.03 23:00close270.100.648670.646020.65702-13.50746.70
1572024.12.03 23:00close260.100.648670.645460.65646-7.90738.80
1582024.12.03 23:00close250.100.648670.644680.65568-0.10738.70
1592024.12.03 23:00close240.100.648670.644570.655571.00739.70
1602024.12.03 23:00close230.100.648670.644420.655422.50742.20
1612024.12.03 23:00close220.100.648670.644140.655145.30747.50
1622024.12.03 23:00close210.100.648970.650800.63980-21.70725.80
1632024.12.04 06:30sell550.100.643880.000000.00000
1642024.12.04 06:30modify550.100.643880.647880.63688
1652024.12.04 07:30sell560.100.643830.000000.00000
1662024.12.04 07:30modify560.100.643830.647830.63683
1672024.12.04 07:45sell570.100.644000.000000.00000
1682024.12.04 07:45modify570.100.644000.648000.63700
1692024.12.04 08:00sell580.100.643890.000000.00000
1702024.12.04 08:00modify580.100.643890.647890.63689
1712024.12.04 08:15sell590.100.642920.000000.00000
1722024.12.04 08:15modify590.100.642920.646920.63592
1732024.12.04 08:30sell600.100.642650.000000.00000
1742024.12.04 08:30modify600.100.642650.646650.63565
1752024.12.04 09:15close600.100.642330.646650.635653.20729.00
1762024.12.04 09:15close590.100.642330.646920.635925.90734.90
1772024.12.04 09:15close580.100.642330.647890.6368915.60750.50
1782024.12.04 09:15close570.100.642330.648000.6370016.70767.20
1792024.12.04 09:15close560.100.642330.647830.6368315.00782.20
1802024.12.04 09:15close550.100.642330.647880.6368815.50797.70
1812024.12.05 06:45buy610.100.644020.000000.00000
1822024.12.05 06:45modify610.100.644020.640020.65102
1832024.12.05 07:00buy620.100.644120.000000.00000
1842024.12.05 07:00modify620.100.644120.640120.65112
1852024.12.05 07:15buy630.100.644600.000000.00000
1862024.12.05 07:15modify630.100.644600.640600.65160
1872024.12.05 07:30buy640.100.644450.000000.00000
1882024.12.05 07:30modify640.100.644450.640450.65145
1892024.12.05 07:45buy650.100.644320.000000.00000
1902024.12.05 07:45modify650.100.644320.640320.65132
1912024.12.05 08:00buy660.100.644990.000000.00000
1922024.12.05 08:00modify660.100.644990.640990.65199
1932024.12.05 08:15buy670.100.644880.000000.00000
1942024.12.05 08:15modify670.100.644880.640880.65188
1952024.12.05 08:30buy680.100.645450.000000.00000
1962024.12.05 08:30modify680.100.645450.641450.65245
1972024.12.05 10:15buy690.100.644250.000000.00000
1982024.12.05 10:15modify690.100.644250.640250.65125
1992024.12.05 10:45buy700.100.644390.000000.00000
2002024.12.05 10:45modify700.100.644390.640390.65139
2012024.12.05 11:30sell710.100.643540.000000.00000
2022024.12.05 11:30modify710.100.643540.647540.63654
2032024.12.05 11:45buy720.100.644390.000000.00000
2042024.12.05 11:45modify720.100.644390.640390.65139
2052024.12.05 12:00buy730.100.644150.000000.00000
2062024.12.05 12:00modify730.100.644150.640150.65115
2072024.12.05 12:15sell740.100.643500.000000.00000
2082024.12.05 12:15modify740.100.643500.647500.63650
2092024.12.05 12:30sell750.100.643030.000000.00000
2102024.12.05 12:30modify750.100.643030.647030.63603
2112024.12.05 12:45sell760.100.643070.000000.00000
2122024.12.05 12:45modify760.100.643070.647070.63607
2132024.12.05 13:00sell770.100.643400.000000.00000
2142024.12.05 13:00modify770.100.643400.647400.63640
2152024.12.05 14:30buy780.100.644700.000000.00000
2162024.12.05 14:30modify780.100.644700.640700.65170
2172024.12.05 14:45buy790.100.645270.000000.00000
2182024.12.05 14:45modify790.100.645270.641270.65227
2192024.12.05 15:15sell800.100.643460.000000.00000
2202024.12.05 15:15modify800.100.643460.647460.63646
2212024.12.05 15:30sell810.100.642860.000000.00000
2222024.12.05 15:30modify810.100.642860.646860.63586
2232024.12.05 15:45sell820.100.642330.000000.00000
2242024.12.05 15:45modify820.100.642330.646330.63533
2252024.12.05 16:30buy830.100.644110.000000.00000
2262024.12.05 16:30modify830.100.644110.640110.65111
2272024.12.05 16:45sell840.100.643340.000000.00000
2282024.12.05 16:45modify840.100.643340.647340.63634
2292024.12.05 17:00buy850.100.643950.000000.00000
2302024.12.05 17:00modify850.100.643950.639950.65095
2312024.12.05 17:15sell860.100.643730.000000.00000
2322024.12.05 17:15modify860.100.643730.647730.63673
2332024.12.05 17:45sell870.100.643430.000000.00000
2342024.12.05 17:45modify870.100.643430.647430.63643
2352024.12.05 18:00buy880.100.644070.000000.00000
2362024.12.05 18:00modify880.100.644070.640070.65107
2372024.12.05 18:30sell890.100.642800.000000.00000
2382024.12.05 18:30modify890.100.642800.646800.63580
2392024.12.05 18:45sell900.100.643380.000000.00000
2402024.12.05 18:45modify900.100.643380.647380.63638
2412024.12.05 19:00buy910.100.644380.000000.00000
2422024.12.05 19:00modify910.100.644380.640380.65138
2432024.12.05 19:15buy920.100.644920.000000.00000
2442024.12.05 19:15modify920.100.644920.640920.65192
2452024.12.05 19:30buy930.100.644780.000000.00000
2462024.12.05 19:30modify930.100.644780.640780.65178
2472024.12.05 19:45buy940.100.645360.000000.00000
2482024.12.05 19:45modify940.100.645360.641360.65236
2492024.12.05 20:00buy950.100.645530.000000.00000
2502024.12.05 20:00modify950.100.645530.641530.65253
2512024.12.05 20:30buy960.100.645640.000000.00000
2522024.12.05 20:30modify960.100.645640.641640.65264
2532024.12.05 23:00close960.100.645220.641640.65264-4.20793.50
2542024.12.05 23:00close950.100.645220.641530.65253-3.10790.40
2552024.12.05 23:00close940.100.645220.641360.65236-1.40789.00
2562024.12.05 23:00close930.100.645220.640780.651784.40793.40
2572024.12.05 23:00close920.100.645220.640920.651923.00796.40
2582024.12.05 23:00close910.100.645220.640380.651388.40804.80
2592024.12.05 23:00close900.100.645520.647380.63638-21.40783.40
2602024.12.05 23:00close890.100.645520.646800.63580-27.20756.20
2612024.12.05 23:00close880.100.645220.640070.6510711.50767.70
2622024.12.05 23:00close870.100.645520.647430.63643-20.90746.80
2632024.12.05 23:00close860.100.645520.647730.63673-17.90728.90
2642024.12.05 23:00close850.100.645220.639950.6509512.70741.60
2652024.12.05 23:00close840.100.645520.647340.63634-21.80719.80
2662024.12.05 23:00close830.100.645220.640110.6511111.10730.90
2672024.12.05 23:00close820.100.645520.646330.63533-31.90699.00
2682024.12.05 23:00close810.100.645520.646860.63586-26.60672.40
2692024.12.05 23:00close800.100.645520.647460.63646-20.60651.80
2702024.12.05 23:00close790.100.645220.641270.65227-0.50651.30
2712024.12.05 23:00close780.100.645220.640700.651705.20656.50
2722024.12.05 23:00close770.100.645520.647400.63640-21.20635.30
2732024.12.05 23:00close760.100.645520.647070.63607-24.50610.80
2742024.12.05 23:00close750.100.645520.647030.63603-24.90585.90
2752024.12.05 23:00close740.100.645520.647500.63650-20.20565.70
2762024.12.05 23:00close730.100.645220.640150.6511510.70576.40
2772024.12.05 23:00close720.100.645220.640390.651398.30584.70
2782024.12.05 23:00close710.100.645520.647540.63654-19.80564.90
2792024.12.05 23:00close700.100.645220.640390.651398.30573.20
2802024.12.05 23:00close690.100.645220.640250.651259.70582.90
2812024.12.05 23:00close680.100.645220.641450.65245-2.30580.60
2822024.12.05 23:00close670.100.645220.640880.651883.40584.00
2832024.12.05 23:00close660.100.645220.640990.651992.30586.30
2842024.12.05 23:00close650.100.645220.640320.651329.00595.30
2852024.12.05 23:00close640.100.645220.640450.651457.70603.00
2862024.12.05 23:00close630.100.645220.640600.651606.20609.20
2872024.12.05 23:00close620.100.645220.640120.6511211.00620.20
2882024.12.05 23:00close610.100.645220.640020.6510212.00632.20
2892024.12.06 06:45sell970.100.642760.000000.00000
2902024.12.06 06:45modify970.100.642760.646760.63576
2912024.12.06 07:15sell980.100.642510.000000.00000
2922024.12.06 07:15modify980.100.642510.646510.63551
2932024.12.06 08:00buy990.100.643250.000000.00000
2942024.12.06 08:00modify990.100.643250.639250.65025
2952024.12.06 08:30sell1000.100.642480.000000.00000
2962024.12.06 08:30modify1000.100.642480.646480.63548
2972024.12.06 08:45sell1010.100.642590.000000.00000
2982024.12.06 08:45modify1010.100.642590.646590.63559
2992024.12.06 09:00sell1020.100.642530.000000.00000
3002024.12.06 09:00modify1020.100.642530.646530.63553
3012024.12.06 10:00sell1030.100.642590.000000.00000
3022024.12.06 10:00modify1030.100.642590.646590.63559
3032024.12.06 10:15sell1040.100.642000.000000.00000
3042024.12.06 10:15modify1040.100.642000.646000.63500
3052024.12.06 10:30sell1050.100.641850.000000.00000
3062024.12.06 10:30modify1050.100.641850.645850.63485
3072024.12.06 10:45sell1060.100.641840.000000.00000
3082024.12.06 10:45modify1060.100.641840.645840.63484
3092024.12.06 11:45sell1070.100.641790.000000.00000
3102024.12.06 11:45modify1070.100.641790.645790.63479
3112024.12.06 12:00sell1080.100.641570.000000.00000
3122024.12.06 12:00modify1080.100.641570.645570.63457
3132024.12.06 13:15close1080.100.641340.645570.634572.30634.50
3142024.12.06 13:15close1070.100.641340.645790.634794.50639.00
3152024.12.06 13:15close1060.100.641340.645840.634845.00644.00
3162024.12.06 13:15close1050.100.641340.645850.634855.10649.10
3172024.12.06 13:15close1040.100.641340.646000.635006.60655.70
3182024.12.06 13:15close1030.100.641340.646590.6355912.50668.20
3192024.12.06 13:15close1020.100.641340.646530.6355311.90680.10
3202024.12.06 13:15close1010.100.641340.646590.6355912.50692.60
3212024.12.06 13:15close1000.100.641340.646480.6354811.40704.00
3222024.12.06 13:15close990.100.641040.639250.65025-22.10681.90
3232024.12.06 13:15close980.100.641340.646510.6355111.70693.60
3242024.12.06 13:15close970.100.641340.646760.6357614.20707.80
3252024.12.09 06:45sell1090.100.638400.000000.00000
3262024.12.09 06:45modify1090.100.638400.642400.63140
3272024.12.09 07:30buy1100.100.640420.000000.00000
3282024.12.09 07:30modify1100.100.640420.636420.64742
3292024.12.09 07:45buy1110.100.641560.000000.00000
3302024.12.09 07:45modify1110.100.641560.637560.64856
3312024.12.09 08:00s/l1090.100.642400.642400.63140-40.00667.80
3322024.12.09 08:00buy1120.100.642610.000000.00000
3332024.12.09 08:00modify1120.100.642610.638610.64961
3342024.12.09 08:15buy1130.100.642670.000000.00000
3352024.12.09 08:15modify1130.100.642670.638670.64967
3362024.12.09 08:30buy1140.100.643380.000000.00000
3372024.12.09 08:30modify1140.100.643380.639380.65038
3382024.12.09 08:45buy1150.100.643040.000000.00000
3392024.12.09 08:45modify1150.100.643040.639040.65004
3402024.12.09 09:00buy1160.100.643890.000000.00000
3412024.12.09 09:00modify1160.100.643890.639890.65089
3422024.12.09 09:15close1160.100.644190.639890.650893.00670.80
3432024.12.09 09:15close1150.100.644190.639040.6500411.50682.30
3442024.12.09 09:15close1140.100.644190.639380.650388.10690.40
3452024.12.09 09:15close1130.100.644190.638670.6496715.20705.60
3462024.12.09 09:15close1120.100.644190.638610.6496115.80721.40
3472024.12.09 09:15close1110.100.644190.637560.6485626.30747.70
3482024.12.09 09:15close1100.100.644190.636420.6474237.70785.40
3492024.12.10 06:45sell1170.100.639390.000000.00000
3502024.12.10 06:45modify1170.100.639390.643390.63239
3512024.12.10 07:15sell1180.100.639690.000000.00000
3522024.12.10 07:15modify1180.100.639690.643690.63269
3532024.12.10 07:45sell1190.100.639290.000000.00000
3542024.12.10 07:45modify1190.100.639290.643290.63229
3552024.12.10 08:00sell1200.100.638240.000000.00000
3562024.12.10 08:00modify1200.100.638240.642240.63124
3572024.12.10 08:15sell1210.100.638310.000000.00000
3582024.12.10 08:15modify1210.100.638310.642310.63131
3592024.12.10 08:30sell1220.100.638980.000000.00000
3602024.12.10 08:30modify1220.100.638980.642980.63198
3612024.12.10 09:15buy1230.100.639730.000000.00000
3622024.12.10 09:15modify1230.100.639730.635730.64673
3632024.12.10 09:30sell1240.100.639210.000000.00000
3642024.12.10 09:30modify1240.100.639210.643210.63221
3652024.12.10 10:00sell1250.100.639370.000000.00000
3662024.12.10 10:00modify1250.100.639370.643370.63237
3672024.12.10 10:15buy1260.100.640060.000000.00000
3682024.12.10 10:15modify1260.100.640060.636060.64706
3692024.12.10 10:30buy1270.100.640270.000000.00000
3702024.12.10 10:30modify1270.100.640270.636270.64727
3712024.12.10 10:45buy1280.100.639950.000000.00000
3722024.12.10 10:45modify1280.100.639950.635950.64695
3732024.12.10 11:15sell1290.100.639430.000000.00000
3742024.12.10 11:15modify1290.100.639430.643430.63243
3752024.12.10 11:30sell1300.100.639570.000000.00000
3762024.12.10 11:30modify1300.100.639570.643570.63257
3772024.12.10 12:30sell1310.100.638850.000000.00000
3782024.12.10 12:30modify1310.100.638850.642850.63185
3792024.12.10 12:45sell1320.100.639560.000000.00000
3802024.12.10 12:45modify1320.100.639560.643560.63256
3812024.12.10 13:00buy1330.100.640170.000000.00000
3822024.12.10 13:00modify1330.100.640170.636170.64717
3832024.12.10 13:15buy1340.100.640020.000000.00000
3842024.12.10 13:15modify1340.100.640020.636020.64702
3852024.12.10 14:30sell1350.100.638990.000000.00000
3862024.12.10 14:30modify1350.100.638990.642990.63199
3872024.12.10 14:45sell1360.100.638650.000000.00000
3882024.12.10 14:45modify1360.100.638650.642650.63165
3892024.12.10 15:00sell1370.100.638370.000000.00000
3902024.12.10 15:00modify1370.100.638370.642370.63137
3912024.12.10 15:15sell1380.100.637830.000000.00000
3922024.12.10 15:15modify1380.100.637830.641830.63083
3932024.12.10 15:30close1380.100.637380.641830.630834.50789.90
3942024.12.10 15:30close1370.100.637380.642370.631379.90799.80
3952024.12.10 15:30close1360.100.637380.642650.6316512.70812.50
3962024.12.10 15:30close1350.100.637380.642990.6319916.10828.60
3972024.12.10 15:30close1340.100.637080.636020.64702-29.40799.20
3982024.12.10 15:30close1330.100.637080.636170.64717-30.90768.30
3992024.12.10 15:30close1320.100.637380.643560.6325621.80790.10
4002024.12.10 15:30close1310.100.637380.642850.6318514.70804.80
4012024.12.10 15:30close1300.100.637380.643570.6325721.90826.70
4022024.12.10 15:30close1290.100.637380.643430.6324320.50847.20
4032024.12.10 15:30close1280.100.637080.635950.64695-28.70818.50
4042024.12.10 15:30close1270.100.637080.636270.64727-31.90786.60
4052024.12.10 15:30close1260.100.637080.636060.64706-29.80756.80
4062024.12.10 15:30close1250.100.637380.643370.6323719.90776.70
4072024.12.10 15:30close1240.100.637380.643210.6322118.30795.00
4082024.12.10 15:30close1230.100.637080.635730.64673-26.50768.50
4092024.12.10 15:30close1220.100.637380.642980.6319816.00784.50
4102024.12.10 15:30close1210.100.637380.642310.631319.30793.80
4112024.12.10 15:30close1200.100.637380.642240.631248.60802.40
4122024.12.10 15:30close1190.100.637380.643290.6322919.10821.50
4132024.12.10 15:30close1180.100.637380.643690.6326923.10844.60
4142024.12.10 15:30close1170.100.637380.643390.6323920.10864.70
4152024.12.11 07:15sell1390.100.635530.000000.00000
4162024.12.11 07:15modify1390.100.635530.639530.62853
4172024.12.11 07:30sell1400.100.635580.000000.00000
4182024.12.11 07:30modify1400.100.635580.639580.62858
4192024.12.11 07:45sell1410.100.634630.000000.00000
4202024.12.11 07:45modify1410.100.634630.638630.62763
4212024.12.11 08:00sell1420.100.634930.000000.00000
4222024.12.11 08:00modify1420.100.634930.638930.62793
4232024.12.11 08:15sell1430.100.635580.000000.00000
4242024.12.11 08:15modify1430.100.635580.639580.62858
4252024.12.11 09:15sell1440.100.635690.000000.00000
4262024.12.11 09:15modify1440.100.635690.639690.62869
4272024.12.11 09:30sell1450.100.634860.000000.00000
4282024.12.11 09:30modify1450.100.634860.638860.62786
4292024.12.11 09:45sell1460.100.634590.000000.00000
4302024.12.11 09:45modify1460.100.634590.638590.62759
4312024.12.11 10:00sell1470.100.634630.000000.00000
4322024.12.11 10:00modify1470.100.634630.638630.62763
4332024.12.11 10:15close1470.100.634530.638630.627631.00865.70
4342024.12.11 10:15close1460.100.634530.638590.627590.60866.30
4352024.12.11 10:15close1450.100.634530.638860.627863.30869.60
4362024.12.11 10:15close1440.100.634530.639690.6286911.60881.20
4372024.12.11 10:15close1430.100.634530.639580.6285810.50891.70
4382024.12.11 10:15close1420.100.634530.638930.627934.00895.70
4392024.12.11 10:15close1410.100.634530.638630.627631.00896.70
4402024.12.11 10:15close1400.100.634530.639580.6285810.50907.20
4412024.12.11 10:15close1390.100.634530.639530.6285310.00917.20
4422024.12.12 06:30buy1480.100.642160.000000.00000
4432024.12.12 06:30modify1480.100.642160.638160.64916
4442024.12.12 06:45buy1490.100.642320.000000.00000
4452024.12.12 06:45modify1490.100.642320.638320.64932
4462024.12.12 07:00buy1500.100.642370.000000.00000
4472024.12.12 07:00modify1500.100.642370.638370.64937
4482024.12.12 07:15buy1510.100.643020.000000.00000
4492024.12.12 07:15modify1510.100.643020.639020.65002
4502024.12.12 07:30buy1520.100.642570.000000.00000
4512024.12.12 07:30modify1520.100.642570.638570.64957
4522024.12.12 08:45sell1530.100.640460.000000.00000
4532024.12.12 08:45modify1530.100.640460.644460.63346
4542024.12.12 09:00sell1540.100.640390.000000.00000
4552024.12.12 09:00modify1540.100.640390.644390.63339
4562024.12.12 09:15sell1550.100.640950.000000.00000
4572024.12.12 09:15modify1550.100.640950.644950.63395
4582024.12.12 10:15buy1560.100.642010.000000.00000
4592024.12.12 10:15modify1560.100.642010.638010.64901
4602024.12.12 10:30sell1570.100.641190.000000.00000
4612024.12.12 10:30modify1570.100.641190.645190.63419
4622024.12.12 10:45sell1580.100.641100.000000.00000
4632024.12.12 10:45modify1580.100.641100.645100.63410
4642024.12.12 11:00sell1590.100.640460.000000.00000
4652024.12.12 11:00modify1590.100.640460.644460.63346
4662024.12.12 11:15sell1600.100.639750.000000.00000
4672024.12.12 11:15modify1600.100.639750.643750.63275
4682024.12.12 11:30sell1610.100.640640.000000.00000
4692024.12.12 11:30modify1610.100.640640.644640.63364
4702024.12.12 11:45sell1620.100.640470.000000.00000
4712024.12.12 11:45modify1620.100.640470.644470.63347
4722024.12.12 12:15sell1630.100.639880.000000.00000
4732024.12.12 12:15modify1630.100.639880.643880.63288
4742024.12.12 12:30sell1640.100.639940.000000.00000
4752024.12.12 12:30modify1640.100.639940.643940.63294
4762024.12.12 12:45sell1650.100.639500.000000.00000
4772024.12.12 12:45modify1650.100.639500.643500.63250
4782024.12.12 13:00sell1660.100.639380.000000.00000
4792024.12.12 13:00modify1660.100.639380.643380.63238
4802024.12.12 13:15s/l1510.100.639020.639020.65002-40.00877.20
4812024.12.12 13:15sell1670.100.639110.000000.00000
4822024.12.12 13:15modify1670.100.639110.643110.63211
4832024.12.12 13:30sell1680.100.638920.000000.00000
4842024.12.12 13:30modify1680.100.638920.642920.63192
4852024.12.12 14:30s/l1490.100.638320.638320.64932-40.00837.20
4862024.12.12 14:30s/l1500.100.638370.638370.64937-40.00797.20
4872024.12.12 14:30s/l1520.100.638570.638570.64957-40.00757.20
4882024.12.12 14:45s/l1480.100.638160.638160.64916-40.00717.20
4892024.12.12 15:30s/l1560.100.638010.638010.64901-40.00677.20
4902024.12.12 15:30close1680.100.637820.642920.6319211.00688.20
4912024.12.12 15:30close1670.100.637820.643110.6321112.90701.10
4922024.12.12 15:30close1660.100.637820.643380.6323815.60716.70
4932024.12.12 15:30close1650.100.637820.643500.6325016.80733.50
4942024.12.12 15:30close1640.100.637820.643940.6329421.20754.70
4952024.12.12 15:30close1630.100.637820.643880.6328820.60775.30
4962024.12.12 15:30close1620.100.637820.644470.6334726.50801.80
4972024.12.12 15:30close1610.100.637820.644640.6336428.20830.00
4982024.12.12 15:30close1600.100.637820.643750.6327519.30849.30
4992024.12.12 15:30close1590.100.637820.644460.6334626.40875.70
5002024.12.12 15:30close1580.100.637820.645100.6341032.80908.50
5012024.12.12 15:30close1570.100.637820.645190.6341933.70942.20
5022024.12.12 15:30close1550.100.637820.644950.6339531.30973.50
5032024.12.12 15:30close1540.100.637820.644390.6333925.70999.20
5042024.12.12 15:30close1530.100.637820.644460.6334626.401025.60
5052024.12.13 06:30sell1690.100.635860.000000.00000
5062024.12.13 06:30modify1690.100.635860.639860.62886
5072024.12.13 06:45sell1700.100.635820.000000.00000
5082024.12.13 06:45modify1700.100.635820.639820.62882
5092024.12.13 07:00buy1710.100.636820.000000.00000
5102024.12.13 07:00modify1710.100.636820.632820.64382
5112024.12.13 07:30buy1720.100.636690.000000.00000
5122024.12.13 07:30modify1720.100.636690.632690.64369
5132024.12.13 08:00buy1730.100.637140.000000.00000
5142024.12.13 08:00modify1730.100.637140.633140.64414
5152024.12.13 08:15buy1740.100.637340.000000.00000
5162024.12.13 08:15modify1740.100.637340.633340.64434
5172024.12.13 08:30buy1750.100.636950.000000.00000
5182024.12.13 08:30modify1750.100.636950.632950.64395
5192024.12.13 09:30buy1760.100.636690.000000.00000
5202024.12.13 09:30modify1760.100.636690.632690.64369
5212024.12.13 09:45buy1770.100.636810.000000.00000
5222024.12.13 09:45modify1770.100.636810.632810.64381
5232024.12.13 10:00buy1780.100.636900.000000.00000
5242024.12.13 10:00modify1780.100.636900.632900.64390
5252024.12.13 10:15buy1790.100.637050.000000.00000
5262024.12.13 10:15modify1790.100.637050.633050.64405
5272024.12.13 10:30buy1800.100.637050.000000.00000
5282024.12.13 10:30modify1800.100.637050.633050.64405
5292024.12.13 10:45buy1810.100.637360.000000.00000
5302024.12.13 10:45modify1810.100.637360.633360.64436
5312024.12.13 11:00buy1820.100.637370.000000.00000
5322024.12.13 11:00modify1820.100.637370.633370.64437
5332024.12.13 11:15buy1830.100.637500.000000.00000
5342024.12.13 11:15modify1830.100.637500.633500.64450
5352024.12.13 11:30buy1840.100.637440.000000.00000
5362024.12.13 11:30modify1840.100.637440.633440.64444
5372024.12.13 11:45buy1850.100.637550.000000.00000
5382024.12.13 11:45modify1850.100.637550.633550.64455
5392024.12.13 12:15buy1860.100.637750.000000.00000
5402024.12.13 12:15modify1860.100.637750.633750.64475
5412024.12.13 12:30buy1870.100.637620.000000.00000
5422024.12.13 12:30modify1870.100.637620.633620.64462
5432024.12.13 12:45close1870.100.637970.633620.644623.501029.10
5442024.12.13 12:45close1860.100.637970.633750.644752.201031.30
5452024.12.13 12:45close1850.100.637970.633550.644554.201035.50
5462024.12.13 12:45close1840.100.637970.633440.644445.301040.80
5472024.12.13 12:45close1830.100.637970.633500.644504.701045.50
5482024.12.13 12:45close1820.100.637970.633370.644376.001051.50
5492024.12.13 12:45close1810.100.637970.633360.644366.101057.60
5502024.12.13 12:45close1800.100.637970.633050.644059.201066.80
5512024.12.13 12:45close1790.100.637970.633050.644059.201076.00
5522024.12.13 12:45close1780.100.637970.632900.6439010.701086.70
5532024.12.13 12:45close1770.100.637970.632810.6438111.601098.30
5542024.12.13 12:45close1760.100.637970.632690.6436912.801111.10
5552024.12.13 12:45close1750.100.637970.632950.6439510.201121.30
5562024.12.13 12:45close1740.100.637970.633340.644346.301127.60
5572024.12.13 12:45close1730.100.637970.633140.644148.301135.90
5582024.12.13 12:45close1720.100.637970.632690.6436912.801148.70
5592024.12.13 12:45close1710.100.637970.632820.6438211.501160.20
5602024.12.13 12:45close1700.100.638270.639820.62882-24.501135.70
5612024.12.13 12:45close1690.100.638270.639860.62886-24.101111.60
5622024.12.16 06:45sell1880.100.636700.000000.00000
5632024.12.16 06:45modify1880.100.636700.640700.62970
5642024.12.16 07:00sell1890.100.636850.000000.00000
5652024.12.16 07:00modify1890.100.636850.640850.62985
5662024.12.16 07:15sell1900.100.636830.000000.00000
5672024.12.16 07:15modify1900.100.636830.640830.62983
5682024.12.16 07:30buy1910.100.637600.000000.00000
5692024.12.16 07:30modify1910.100.637600.633600.64460
5702024.12.16 08:30buy1920.100.637410.000000.00000
5712024.12.16 08:30modify1920.100.637410.633410.64441
5722024.12.16 09:15buy1930.100.637440.000000.00000
5732024.12.16 09:15modify1930.100.637440.633440.64444
5742024.12.16 09:45sell1940.100.636580.000000.00000
5752024.12.16 09:45modify1940.100.636580.640580.62958
5762024.12.16 10:00sell1950.100.636460.000000.00000
5772024.12.16 10:00modify1950.100.636460.640460.62946
5782024.12.16 10:15sell1960.100.636380.000000.00000
5792024.12.16 10:15modify1960.100.636380.640380.62938
5802024.12.16 10:30sell1970.100.636000.000000.00000
5812024.12.16 10:30modify1970.100.636000.640000.62900
5822024.12.16 10:45sell1980.100.635420.000000.00000
5832024.12.16 10:45modify1980.100.635420.639420.62842
5842024.12.16 11:00sell1990.100.635230.000000.00000
5852024.12.16 11:00modify1990.100.635230.639230.62823
5862024.12.16 11:15sell2000.100.635010.000000.00000
5872024.12.16 11:15modify2000.100.635010.639010.62801
5882024.12.16 11:30sell2010.100.635030.000000.00000
5892024.12.16 11:30modify2010.100.635030.639030.62803
5902024.12.16 11:45sell2020.100.635220.000000.00000
5912024.12.16 11:45modify2020.100.635220.639220.62822
5922024.12.16 14:00sell2030.100.636000.000000.00000
5932024.12.16 14:00modify2030.100.636000.640000.62900
5942024.12.16 14:15sell2040.100.635750.000000.00000
5952024.12.16 14:15modify2040.100.635750.639750.62875
5962024.12.16 14:30sell2050.100.635300.000000.00000
5972024.12.16 14:30modify2050.100.635300.639300.62830
5982024.12.16 14:45sell2060.100.634890.000000.00000
5992024.12.16 14:45modify2060.100.634890.638890.62789
6002024.12.16 15:00sell2070.100.635200.000000.00000
6012024.12.16 15:00modify2070.100.635200.639200.62820
6022024.12.16 15:15sell2080.100.635040.000000.00000
6032024.12.16 15:15modify2080.100.635040.639040.62804
6042024.12.16 23:00close2080.100.637210.639040.62804-21.701089.90
6052024.12.16 23:00close2070.100.637210.639200.62820-20.101069.80
6062024.12.16 23:00close2060.100.637210.638890.62789-23.201046.60
6072024.12.16 23:00close2050.100.637210.639300.62830-19.101027.50
6082024.12.16 23:00close2040.100.637210.639750.62875-14.601012.90
6092024.12.16 23:00close2030.100.637210.640000.62900-12.101000.80
6102024.12.16 23:00close2020.100.637210.639220.62822-19.90980.90
6112024.12.16 23:00close2010.100.637210.639030.62803-21.80959.10
6122024.12.16 23:00close2000.100.637210.639010.62801-22.00937.10
6132024.12.16 23:00close1990.100.637210.639230.62823-19.80917.30
6142024.12.16 23:00close1980.100.637210.639420.62842-17.90899.40
6152024.12.16 23:00close1970.100.637210.640000.62900-12.10887.30
6162024.12.16 23:00close1960.100.637210.640380.62938-8.30879.00
6172024.12.16 23:00close1950.100.637210.640460.62946-7.50871.50
6182024.12.16 23:00close1940.100.637210.640580.62958-6.30865.20
6192024.12.16 23:00close1930.100.636910.633440.64444-5.30859.90
6202024.12.16 23:00close1920.100.636910.633410.64441-5.00854.90
6212024.12.16 23:00close1910.100.636910.633600.64460-6.90848.00
6222024.12.16 23:00close1900.100.637210.640830.62983-3.80844.20
6232024.12.16 23:00close1890.100.637210.640850.62985-3.60840.60
6242024.12.16 23:00close1880.100.637210.640700.62970-5.10835.50
6252024.12.17 06:30sell2090.100.634460.000000.00000
6262024.12.17 06:30modify2090.100.634460.638460.62746
6272024.12.17 06:45sell2100.100.634700.000000.00000
6282024.12.17 06:45modify2100.100.634700.638700.62770
6292024.12.17 07:00sell2110.100.634760.000000.00000
6302024.12.17 07:00modify2110.100.634760.638760.62776
6312024.12.17 08:00sell2120.100.634990.000000.00000
6322024.12.17 08:00modify2120.100.634990.638990.62799
6332024.12.17 08:15sell2130.100.634850.000000.00000
6342024.12.17 08:15modify2130.100.634850.638850.62785
6352024.12.17 08:30sell2140.100.634450.000000.00000
6362024.12.17 08:30modify2140.100.634450.638450.62745
6372024.12.17 08:45sell2150.100.634490.000000.00000
6382024.12.17 08:45modify2150.100.634490.638490.62749
6392024.12.17 09:00sell2160.100.634350.000000.00000
6402024.12.17 09:00modify2160.100.634350.638350.62735
6412024.12.17 09:15sell2170.100.634430.000000.00000
6422024.12.17 09:15modify2170.100.634430.638430.62743
6432024.12.17 09:45sell2180.100.634300.000000.00000
6442024.12.17 09:45modify2180.100.634300.638300.62730
6452024.12.17 10:00sell2190.100.634130.000000.00000
6462024.12.17 10:00modify2190.100.634130.638130.62713
6472024.12.17 10:15sell2200.100.634100.000000.00000
6482024.12.17 10:15modify2200.100.634100.638100.62710
6492024.12.17 10:30sell2210.100.633800.000000.00000
6502024.12.17 10:30modify2210.100.633800.637800.62680
6512024.12.17 16:15close2210.100.633890.637800.62680-0.90834.60
6522024.12.17 16:15close2200.100.633890.638100.627102.10836.70
6532024.12.17 16:15close2190.100.633890.638130.627132.40839.10
6542024.12.17 16:15close2180.100.633890.638300.627304.10843.20
6552024.12.17 16:15close2170.100.633890.638430.627435.40848.60
6562024.12.17 16:15close2160.100.633890.638350.627354.60853.20
6572024.12.17 16:15close2150.100.633890.638490.627496.00859.20
6582024.12.17 16:15close2140.100.633890.638450.627455.60864.80
6592024.12.17 16:15close2130.100.633890.638850.627859.60874.40
6602024.12.17 16:15close2120.100.633890.638990.6279911.00885.40
6612024.12.17 16:15close2110.100.633890.638760.627768.70894.10
6622024.12.17 16:15close2100.100.633890.638700.627708.10902.20
6632024.12.17 16:15close2090.100.633890.638460.627465.70907.90
6642024.12.18 07:45sell2220.100.631980.000000.00000
6652024.12.18 07:45modify2220.100.631980.635980.62498
6662024.12.18 08:00sell2230.100.631430.000000.00000
6672024.12.18 08:00modify2230.100.631430.635430.62443
6682024.12.18 08:15sell2240.100.631130.000000.00000
6692024.12.18 08:15modify2240.100.631130.635130.62413
6702024.12.18 08:30sell2250.100.631390.000000.00000
6712024.12.18 08:30modify2250.100.631390.635390.62439
6722024.12.18 08:45sell2260.100.631270.000000.00000
6732024.12.18 08:45modify2260.100.631270.635270.62427
6742024.12.18 09:30sell2270.100.630760.000000.00000
6752024.12.18 09:30modify2270.100.630760.634760.62376
6762024.12.18 09:45sell2280.100.630880.000000.00000
6772024.12.18 09:45modify2280.100.630880.634880.62388
6782024.12.18 10:00sell2290.100.630660.000000.00000
6792024.12.18 10:00modify2290.100.630660.634660.62366
6802024.12.18 10:15sell2300.100.630790.000000.00000
6812024.12.18 10:15modify2300.100.630790.634790.62379
6822024.12.18 11:00buy2310.100.631700.000000.00000
6832024.12.18 11:00modify2310.100.631700.627700.63870
6842024.12.18 11:45buy2320.100.631760.000000.00000
6852024.12.18 11:45modify2320.100.631760.627760.63876
6862024.12.18 12:45buy2330.100.632280.000000.00000
6872024.12.18 12:45modify2330.100.632280.628280.63928
6882024.12.18 13:15buy2340.100.632530.000000.00000
6892024.12.18 13:15modify2340.100.632530.628530.63953
6902024.12.18 13:30buy2350.100.632520.000000.00000
6912024.12.18 13:30modify2350.100.632520.628520.63952
6922024.12.18 13:45buy2360.100.632560.000000.00000
6932024.12.18 13:45modify2360.100.632560.628560.63956
6942024.12.18 14:00buy2370.100.632550.000000.00000
6952024.12.18 14:00modify2370.100.632550.628550.63955
6962024.12.18 14:45buy2380.100.632570.000000.00000
6972024.12.18 14:45modify2380.100.632570.628570.63957
6982024.12.18 15:00buy2390.100.632770.000000.00000
6992024.12.18 15:00modify2390.100.632770.628770.63977
7002024.12.18 16:00sell2400.100.630540.000000.00000
7012024.12.18 16:00modify2400.100.630540.634540.62354
7022024.12.18 16:15sell2410.100.630370.000000.00000
7032024.12.18 16:15modify2410.100.630370.634370.62337
7042024.12.18 16:30sell2420.100.630370.000000.00000
7052024.12.18 16:30modify2420.100.630370.634370.62337
7062024.12.18 16:45sell2430.100.630030.000000.00000
7072024.12.18 16:45modify2430.100.630030.634030.62303
7082024.12.18 17:00sell2440.100.630030.000000.00000
7092024.12.18 17:00modify2440.100.630030.634030.62303
7102024.12.18 17:15sell2450.100.630110.000000.00000
7112024.12.18 17:15modify2450.100.630110.634110.62311
7122024.12.18 18:15sell2460.100.630180.000000.00000
7132024.12.18 18:15modify2460.100.630180.634180.62318
7142024.12.18 18:30sell2470.100.630430.000000.00000
7152024.12.18 18:30modify2470.100.630430.634430.62343
7162024.12.18 19:15s/l2310.100.627700.627700.63870-40.00867.90
7172024.12.18 19:15s/l2320.100.627760.627760.63876-40.00827.90
7182024.12.18 19:15s/l2330.100.628280.628280.63928-40.00787.90
7192024.12.18 19:15s/l2340.100.628530.628530.63953-40.00747.90
7202024.12.18 19:15s/l2350.100.628520.628520.63952-40.00707.90
7212024.12.18 19:15s/l2360.100.628560.628560.63956-40.00667.90
7222024.12.18 19:15s/l2370.100.628550.628550.63955-40.00627.90
7232024.12.18 19:15s/l2380.100.628570.628570.63957-40.00587.90
7242024.12.18 19:15s/l2390.100.628770.628770.63977-40.00547.90
7252024.12.18 19:15close2470.100.626590.634430.6234338.40586.30
7262024.12.18 19:15close2460.100.626590.634180.6231835.90622.20
7272024.12.18 19:15close2450.100.626590.634110.6231135.20657.40
7282024.12.18 19:15close2440.100.626590.634030.6230334.40691.80
7292024.12.18 19:15close2430.100.626590.634030.6230334.40726.20
7302024.12.18 19:15close2420.100.626590.634370.6233737.80764.00
7312024.12.18 19:15close2410.100.626590.634370.6233737.80801.80
7322024.12.18 19:15close2400.100.626590.634540.6235439.50841.30
7332024.12.18 19:15close2300.100.626590.634790.6237942.00883.30
7342024.12.18 19:15close2290.100.626590.634660.6236640.70924.00
7352024.12.18 19:15close2280.100.626590.634880.6238842.90966.90
7362024.12.18 19:15close2270.100.626590.634760.6237641.701008.60
7372024.12.18 19:15close2260.100.626590.635270.6242746.801055.40
7382024.12.18 19:15close2250.100.626590.635390.6243948.001103.40
7392024.12.18 19:15close2240.100.626590.635130.6241345.401148.80
7402024.12.18 19:15close2230.100.626590.635430.6244348.401197.20
7412024.12.18 19:15close2220.100.626590.635980.6249853.901251.10
7422024.12.19 06:30buy2480.100.623240.000000.00000
7432024.12.19 06:30modify2480.100.623240.619240.63024
7442024.12.19 06:45buy2490.100.623020.000000.00000
7452024.12.19 06:45modify2490.100.623020.619020.63002
7462024.12.19 07:00buy2500.100.623310.000000.00000
7472024.12.19 07:00modify2500.100.623310.619310.63031
7482024.12.19 07:15buy2510.100.623840.000000.00000
7492024.12.19 07:15modify2510.100.623840.619840.63084
7502024.12.19 07:30buy2520.100.624060.000000.00000
7512024.12.19 07:30modify2520.100.624060.620060.63106
7522024.12.19 07:45buy2530.100.624020.000000.00000
7532024.12.19 07:45modify2530.100.624020.620020.63102
7542024.12.19 08:00buy2540.100.623900.000000.00000
7552024.12.19 08:00modify2540.100.623900.619900.63090
7562024.12.19 08:30buy2550.100.624190.000000.00000
7572024.12.19 08:30modify2550.100.624190.620190.63119
7582024.12.19 08:45close2550.100.624550.620190.631193.601254.70
7592024.12.19 08:45close2540.100.624550.619900.630906.501261.20
7602024.12.19 08:45close2530.100.624550.620020.631025.301266.50
7612024.12.19 08:45close2520.100.624550.620060.631064.901271.40
7622024.12.19 08:45close2510.100.624550.619840.630847.101278.50
7632024.12.19 08:45close2500.100.624550.619310.6303112.401290.90
7642024.12.19 08:45close2490.100.624550.619020.6300215.301306.20
7652024.12.19 08:45close2480.100.624550.619240.6302413.101319.30
7662024.12.20 06:30buy2560.100.623650.000000.00000
7672024.12.20 06:30modify2560.100.623650.619650.63065
7682024.12.20 06:45buy2570.100.624090.000000.00000
7692024.12.20 06:45modify2570.100.624090.620090.63109
7702024.12.20 07:00buy2580.100.624460.000000.00000
7712024.12.20 07:00modify2580.100.624460.620460.63146
7722024.12.20 07:15buy2590.100.624310.000000.00000
7732024.12.20 07:15modify2590.100.624310.620310.63131
7742024.12.20 08:00buy2600.100.624880.000000.00000
7752024.12.20 08:00modify2600.100.624880.620880.63188
7762024.12.20 08:15buy2610.100.625020.000000.00000
7772024.12.20 08:15modify2610.100.625020.621020.63202
7782024.12.20 08:30buy2620.100.624920.000000.00000
7792024.12.20 08:30modify2620.100.624920.620920.63192
7802024.12.20 11:00buy2630.100.623280.000000.00000
7812024.12.20 11:00modify2630.100.623280.619280.63028
7822024.12.20 11:45sell2640.100.622670.000000.00000
7832024.12.20 11:45modify2640.100.622670.626670.61567
7842024.12.20 12:00sell2650.100.622600.000000.00000
7852024.12.20 12:00modify2650.100.622600.626600.61560
7862024.12.20 13:15sell2660.100.623310.000000.00000
7872024.12.20 13:15modify2660.100.623310.627310.61631
7882024.12.20 13:30sell2670.100.623450.000000.00000
7892024.12.20 13:30modify2670.100.623450.627450.61645
7902024.12.20 14:30sell2680.100.623120.000000.00000
7912024.12.20 14:30modify2680.100.623120.627120.61612
7922024.12.20 14:45buy2690.100.624100.000000.00000
7932024.12.20 14:45modify2690.100.624100.620100.63110
7942024.12.20 15:00buy2700.100.623860.000000.00000
7952024.12.20 15:00modify2700.100.623860.619860.63086
7962024.12.20 15:15buy2710.100.625320.000000.00000
7972024.12.20 15:15modify2710.100.625320.621320.63232
7982024.12.20 15:30buy2720.100.624990.000000.00000
7992024.12.20 15:30modify2720.100.624990.620990.63199
8002024.12.20 15:45buy2730.100.625820.000000.00000
8012024.12.20 15:45modify2730.100.625820.621820.63282
8022024.12.20 16:15buy2740.100.624980.000000.00000
8032024.12.20 16:15modify2740.100.624980.620980.63198
8042024.12.20 16:45s/l2640.100.626670.626670.61567-40.001279.30
8052024.12.20 16:45s/l2650.100.626600.626600.61560-40.001239.30
8062024.12.20 16:45buy2750.100.626410.000000.00000
8072024.12.20 16:45modify2750.100.626410.622410.63341
8082024.12.20 17:00close2750.100.626480.622410.633410.701240.00
8092024.12.20 17:00close2740.100.626480.620980.6319815.001255.00
8102024.12.20 17:00close2730.100.626480.621820.632826.601261.60
8112024.12.20 17:00close2720.100.626480.620990.6319914.901276.50
8122024.12.20 17:00close2710.100.626480.621320.6323211.601288.10
8132024.12.20 17:00close2700.100.626480.619860.6308626.201314.30
8142024.12.20 17:00close2690.100.626480.620100.6311023.801338.10
8152024.12.20 17:00close2680.100.626780.627120.61612-36.601301.50
8162024.12.20 17:00close2670.100.626780.627450.61645-33.301268.20
8172024.12.20 17:00close2660.100.626780.627310.61631-34.701233.50
8182024.12.20 17:00close2630.100.626480.619280.6302832.001265.50
8192024.12.20 17:00close2620.100.626480.620920.6319215.601281.10
8202024.12.20 17:00close2610.100.626480.621020.6320214.601295.70
8212024.12.20 17:00close2600.100.626480.620880.6318816.001311.70
8222024.12.20 17:00close2590.100.626480.620310.6313121.701333.40
8232024.12.20 17:00close2580.100.626480.620460.6314620.201353.60
8242024.12.20 17:00close2570.100.626480.620090.6310923.901377.50
8252024.12.20 17:00close2560.100.626480.619650.6306528.301405.80
8262024.12.23 06:30buy2760.100.626180.000000.00000
8272024.12.23 06:30modify2760.100.626180.622180.63318
8282024.12.23 07:15sell2770.100.625090.000000.00000
8292024.12.23 07:15modify2770.100.625090.629090.61809
8302024.12.23 07:30sell2780.100.625210.000000.00000
8312024.12.23 07:30modify2780.100.625210.629210.61821
8322024.12.23 07:45sell2790.100.625180.000000.00000
8332024.12.23 07:45modify2790.100.625180.629180.61818
8342024.12.23 08:00sell2800.100.624890.000000.00000
8352024.12.23 08:00modify2800.100.624890.628890.61789
8362024.12.23 09:00buy2810.100.625930.000000.00000
8372024.12.23 09:00modify2810.100.625930.621930.63293
8382024.12.23 09:15buy2820.100.626210.000000.00000
8392024.12.23 09:15modify2820.100.626210.622210.63321
8402024.12.23 09:30buy2830.100.626650.000000.00000
8412024.12.23 09:30modify2830.100.626650.622650.63365
8422024.12.23 09:45buy2840.100.626250.000000.00000
8432024.12.23 09:45modify2840.100.626250.622250.63325
8442024.12.23 10:30sell2850.100.625540.000000.00000
8452024.12.23 10:30modify2850.100.625540.629540.61854
8462024.12.23 10:45sell2860.100.625130.000000.00000
8472024.12.23 10:45modify2860.100.625130.629130.61813
8482024.12.23 11:00sell2870.100.624790.000000.00000
8492024.12.23 11:00modify2870.100.624790.628790.61779
8502024.12.23 11:15sell2880.100.625280.000000.00000
8512024.12.23 11:15modify2880.100.625280.629280.61828
8522024.12.23 11:30sell2890.100.625070.000000.00000
8532024.12.23 11:30modify2890.100.625070.629070.61807
8542024.12.23 11:45sell2900.100.624330.000000.00000
8552024.12.23 11:45modify2900.100.624330.628330.61733
8562024.12.23 12:00sell2910.100.624390.000000.00000
8572024.12.23 12:00modify2910.100.624390.628390.61739
8582024.12.23 12:15sell2920.100.623720.000000.00000
8592024.12.23 12:15modify2920.100.623720.627720.61672
8602024.12.23 12:30sell2930.100.623680.000000.00000
8612024.12.23 12:30modify2930.100.623680.627680.61668
8622024.12.23 12:45sell2940.100.623770.000000.00000
8632024.12.23 12:45modify2940.100.623770.627770.61677
8642024.12.23 13:15sell2950.100.623600.000000.00000
8652024.12.23 13:15modify2950.100.623600.627600.61660
8662024.12.23 13:30sell2960.100.623560.000000.00000
8672024.12.23 13:30modify2960.100.623560.627560.61656
8682024.12.23 13:45sell2970.100.623050.000000.00000
8692024.12.23 13:45modify2970.100.623050.627050.61605
8702024.12.23 14:00close2970.100.623190.627050.61605-1.401404.40
8712024.12.23 14:00close2960.100.623190.627560.616563.701408.10
8722024.12.23 14:00close2950.100.623190.627600.616604.101412.20
8732024.12.23 14:00close2940.100.623190.627770.616775.801418.00
8742024.12.23 14:00close2930.100.623190.627680.616684.901422.90
8752024.12.23 14:00close2920.100.623190.627720.616725.301428.20
8762024.12.23 14:00close2910.100.623190.628390.6173912.001440.20
8772024.12.23 14:00close2900.100.623190.628330.6173311.401451.60
8782024.12.23 14:00close2890.100.623190.629070.6180718.801470.40
8792024.12.23 14:00close2880.100.623190.629280.6182820.901491.30
8802024.12.23 14:00close2870.100.623190.628790.6177916.001507.30
8812024.12.23 14:00close2860.100.623190.629130.6181319.401526.70
8822024.12.23 14:00close2850.100.623190.629540.6185423.501550.20
8832024.12.23 14:00close2840.100.622890.622250.63325-33.601516.60
8842024.12.23 14:00close2830.100.622890.622650.63365-37.601479.00
8852024.12.23 14:00close2820.100.622890.622210.63321-33.201445.80
8862024.12.23 14:00close2810.100.622890.621930.63293-30.401415.40
8872024.12.23 14:00close2800.100.623190.628890.6178917.001432.40
8882024.12.23 14:00close2790.100.623190.629180.6181819.901452.30
8892024.12.23 14:00close2780.100.623190.629210.6182120.201472.50
8902024.12.23 14:00close2770.100.623190.629090.6180919.001491.50
8912024.12.23 14:00close2760.100.622890.622180.63318-32.901458.60
8922024.12.24 06:45buy2980.100.624790.000000.00000
8932024.12.24 06:45modify2980.100.624790.620790.63179
8942024.12.24 07:00buy2990.100.624900.000000.00000
8952024.12.24 07:00modify2990.100.624900.620900.63190
8962024.12.24 07:15buy3000.100.624800.000000.00000
8972024.12.24 07:15modify3000.100.624800.620800.63180
8982024.12.24 07:30buy3010.100.624970.000000.00000
8992024.12.24 07:30modify3010.100.624970.620970.63197
9002024.12.24 08:45buy3020.100.624460.000000.00000
9012024.12.24 08:45modify3020.100.624460.620460.63146
9022024.12.24 09:00buy3030.100.624380.000000.00000
9032024.12.24 09:00modify3030.100.624380.620380.63138
9042024.12.24 09:15buy3040.100.624360.000000.00000
9052024.12.24 09:15modify3040.100.624360.620360.63136
9062024.12.24 09:30sell3050.100.623610.000000.00000
9072024.12.24 09:30modify3050.100.623610.627610.61661
9082024.12.24 10:00sell3060.100.623550.000000.00000
9092024.12.24 10:00modify3060.100.623550.627550.61655
9102024.12.24 10:15sell3070.100.623590.000000.00000
9112024.12.24 10:15modify3070.100.623590.627590.61659
9122024.12.24 10:30sell3080.100.623470.000000.00000
9132024.12.24 10:30modify3080.100.623470.627470.61647
9142024.12.24 10:45sell3090.100.623290.000000.00000
9152024.12.24 10:45modify3090.100.623290.627290.61629
9162024.12.24 11:00sell3100.100.623360.000000.00000
9172024.12.24 11:00modify3100.100.623360.627360.61636
9182024.12.24 11:30sell3110.100.623240.000000.00000
9192024.12.24 11:30modify3110.100.623240.627240.61624
9202024.12.24 11:45sell3120.100.623360.000000.00000
9212024.12.24 11:45modify3120.100.623360.627360.61636
9222024.12.24 12:00sell3130.100.623190.000000.00000
9232024.12.24 12:00modify3130.100.623190.627190.61619
9242024.12.24 12:15sell3140.100.623040.000000.00000
9252024.12.24 12:15modify3140.100.623040.627040.61604
9262024.12.24 12:30sell3150.100.623080.000000.00000
9272024.12.24 12:30modify3150.100.623080.627080.61608
9282024.12.24 12:45sell3160.100.622670.000000.00000
9292024.12.24 12:45modify3160.100.622670.626670.61567
9302024.12.24 13:00sell3170.100.622780.000000.00000
9312024.12.24 13:00modify3170.100.622780.626780.61578
9322024.12.24 14:15sell3180.100.623490.000000.00000
9332024.12.24 14:15modify3180.100.623490.627490.61649
9342024.12.24 15:00buy3190.100.624080.000000.00000
9352024.12.24 15:00modify3190.100.624080.620080.63108
9362024.12.24 15:15sell3200.100.623550.000000.00000
9372024.12.24 15:15modify3200.100.623550.627550.61655
9382024.12.24 15:30sell3210.100.623380.000000.00000
9392024.12.24 15:30modify3210.100.623380.627380.61638
9402024.12.24 15:45sell3220.100.623490.000000.00000
9412024.12.24 15:45modify3220.100.623490.627490.61649
9422024.12.24 16:00sell3230.100.622760.000000.00000
9432024.12.24 16:00modify3230.100.622760.626760.61576
9442024.12.24 16:15sell3240.100.622750.000000.00000
9452024.12.24 16:15modify3240.100.622750.626750.61575
9462024.12.24 16:30sell3250.100.622910.000000.00000
9472024.12.24 16:30modify3250.100.622910.626910.61591
9482024.12.24 17:00sell3260.100.622680.000000.00000
9492024.12.24 17:00modify3260.100.622680.626680.61568
9502024.12.24 17:30buy3270.100.623570.000000.00000
9512024.12.24 17:30modify3270.100.623570.619570.63057
9522024.12.24 18:00sell3280.100.622770.000000.00000
9532024.12.24 18:00modify3280.100.622770.626770.61577
9542024.12.24 18:30buy3290.100.623310.000000.00000
9552024.12.24 18:30modify3290.100.623310.619310.63031
9562024.12.24 19:15buy3300.100.623960.000000.00000
9572024.12.24 19:15modify3300.100.623960.619960.63096
9582024.12.24 19:45sell3310.100.622790.000000.00000
9592024.12.24 19:45modify3310.100.622790.626790.61579
9602024.12.24 20:00sell3320.100.623660.000000.00000
9612024.12.24 20:00modify3320.100.623660.627660.61666
9622024.12.24 20:15sell3330.100.623560.000000.00000
9632024.12.24 20:15modify3330.100.623560.627560.61656
9642024.12.24 20:45buy3340.100.623910.000000.00000
9652024.12.24 20:45modify3340.100.623910.619910.63091
9662024.12.24 21:15sell3350.100.623320.000000.00000
9672024.12.24 21:15modify3350.100.623320.627320.61632
9682024.12.24 21:45sell3360.100.622600.000000.00000
9692024.12.24 21:45modify3360.100.622600.626600.61560
9702024.12.24 23:00close3360.100.622250.626600.615603.501462.10
9712024.12.24 23:00close3350.100.622250.627320.6163210.701472.80
9722024.12.24 23:00close3340.100.621950.619910.63091-19.601453.20
9732024.12.24 23:00close3330.100.622250.627560.6165613.101466.30
9742024.12.24 23:00close3320.100.622250.627660.6166614.101480.40
9752024.12.24 23:00close3310.100.622250.626790.615795.401485.80
9762024.12.24 23:00close3300.100.621950.619960.63096-20.101465.70
9772024.12.24 23:00close3290.100.621950.619310.63031-13.601452.10
9782024.12.24 23:00close3280.100.622250.626770.615775.201457.30
9792024.12.24 23:00close3270.100.621950.619570.63057-16.201441.10
9802024.12.24 23:00close3260.100.622250.626680.615684.301445.40
9812024.12.24 23:00close3250.100.622250.626910.615916.601452.00
9822024.12.24 23:00close3240.100.622250.626750.615755.001457.00
9832024.12.24 23:00close3230.100.622250.626760.615765.101462.10
9842024.12.24 23:00close3220.100.622250.627490.6164912.401474.50
9852024.12.24 23:00close3210.100.622250.627380.6163811.301485.80
9862024.12.24 23:00close3200.100.622250.627550.6165513.001498.80
9872024.12.24 23:00close3190.100.621950.620080.63108-21.301477.50
9882024.12.24 23:00close3180.100.622250.627490.6164912.401489.90
9892024.12.24 23:00close3170.100.622250.626780.615785.301495.20
9902024.12.24 23:00close3160.100.622250.626670.615674.201499.40
9912024.12.24 23:00close3150.100.622250.627080.616088.301507.70
9922024.12.24 23:00close3140.100.622250.627040.616047.901515.60
9932024.12.24 23:00close3130.100.622250.627190.616199.401525.00
9942024.12.24 23:00close3120.100.622250.627360.6163611.101536.10
9952024.12.24 23:00close3110.100.622250.627240.616249.901546.00
9962024.12.24 23:00close3100.100.622250.627360.6163611.101557.10
9972024.12.24 23:00close3090.100.622250.627290.6162910.401567.50
9982024.12.24 23:00close3080.100.622250.627470.6164712.201579.70
9992024.12.24 23:00close3070.100.622250.627590.6165913.401593.10
10002024.12.24 23:00close3060.100.622250.627550.6165513.001606.10
10012024.12.24 23:00close3050.100.622250.627610.6166113.601619.70
10022024.12.24 23:00close3040.100.621950.620360.63136-24.101595.60
10032024.12.24 23:00close3030.100.621950.620380.63138-24.301571.30
10042024.12.24 23:00close3020.100.621950.620460.63146-25.101546.20
10052024.12.24 23:00close3010.100.621950.620970.63197-30.201516.00
10062024.12.24 23:00close3000.100.621950.620800.63180-28.501487.50
10072024.12.24 23:00close2990.100.621950.620900.63190-29.501458.00
10082024.12.24 23:00close2980.100.621950.620790.63179-28.401429.60
10092024.12.25 06:45sell3370.100.622660.000000.00000
10102024.12.25 06:45modify3370.100.622660.626660.61566
10112024.12.25 23:00close3370.100.623270.626660.61566-6.101423.50
10122024.12.26 06:30sell3380.100.623700.000000.00000
10132024.12.26 06:30modify3380.100.623700.627700.61670
10142024.12.26 06:45sell3390.100.623550.000000.00000
10152024.12.26 06:45modify3390.100.623550.627550.61655
10162024.12.26 07:00sell3400.100.623480.000000.00000
10172024.12.26 07:00modify3400.100.623480.627480.61648
10182024.12.26 07:15sell3410.100.623490.000000.00000
10192024.12.26 07:15modify3410.100.623490.627490.61649
10202024.12.26 07:30sell3420.100.623180.000000.00000
10212024.12.26 07:30modify3420.100.623180.627180.61618
10222024.12.26 08:30sell3430.100.623000.000000.00000
10232024.12.26 08:30modify3430.100.623000.627000.61600
10242024.12.26 08:45sell3440.100.622620.000000.00000
10252024.12.26 08:45modify3440.100.622620.626620.61562
10262024.12.26 09:00sell3450.100.622630.000000.00000
10272024.12.26 09:00modify3450.100.622630.626630.61563
10282024.12.26 09:15sell3460.100.622630.000000.00000
10292024.12.26 09:15modify3460.100.622630.626630.61563
10302024.12.26 09:30sell3470.100.622510.000000.00000
10312024.12.26 09:30modify3470.100.622510.626510.61551
10322024.12.26 09:45sell3480.100.622470.000000.00000
10332024.12.26 09:45modify3480.100.622470.626470.61547
10342024.12.26 10:00sell3490.100.622550.000000.00000
10352024.12.26 10:00modify3490.100.622550.626550.61555
10362024.12.26 11:15sell3500.100.623010.000000.00000
10372024.12.26 11:15modify3500.100.623010.627010.61601
10382024.12.26 12:15sell3510.100.622640.000000.00000
10392024.12.26 12:15modify3510.100.622640.626640.61564
10402024.12.26 12:30sell3520.100.622610.000000.00000
10412024.12.26 12:30modify3520.100.622610.626610.61561
10422024.12.26 12:45close3520.100.622590.626610.615610.201423.70
10432024.12.26 12:45close3510.100.622590.626640.615640.501424.20
10442024.12.26 12:45close3500.100.622590.627010.616014.201428.40
10452024.12.26 12:45close3490.100.622590.626550.61555-0.401428.00
10462024.12.26 12:45close3480.100.622590.626470.61547-1.201426.80
10472024.12.26 12:45close3470.100.622590.626510.61551-0.801426.00
10482024.12.26 12:45close3460.100.622590.626630.615630.401426.40
10492024.12.26 12:45close3450.100.622590.626630.615630.401426.80
10502024.12.26 12:45close3440.100.622590.626620.615620.301427.10
10512024.12.26 12:45close3430.100.622590.627000.616004.101431.20
10522024.12.26 12:45close3420.100.622590.627180.616185.901437.10
10532024.12.26 12:45close3410.100.622590.627490.616499.001446.10
10542024.12.26 12:45close3400.100.622590.627480.616488.901455.00
10552024.12.26 12:45close3390.100.622590.627550.616559.601464.60
10562024.12.26 12:45close3380.100.622590.627700.6167011.101475.70
10572024.12.27 07:15buy3530.100.622160.000000.00000
10582024.12.27 07:15modify3530.100.622160.618160.62916
10592024.12.27 07:30sell3540.100.621440.000000.00000
10602024.12.27 07:30modify3540.100.621440.625440.61444
10612024.12.27 08:00buy3550.100.622410.000000.00000
10622024.12.27 08:00modify3550.100.622410.618410.62941
10632024.12.27 08:15buy3560.100.622820.000000.00000
10642024.12.27 08:15modify3560.100.622820.618820.62982
10652024.12.27 08:30buy3570.100.622230.000000.00000
10662024.12.27 08:30modify3570.100.622230.618230.62923
10672024.12.27 09:30sell3580.100.621250.000000.00000
10682024.12.27 09:30modify3580.100.621250.625250.61425
10692024.12.27 09:45sell3590.100.620810.000000.00000
10702024.12.27 09:45modify3590.100.620810.624810.61381
10712024.12.27 10:00sell3600.100.620920.000000.00000
10722024.12.27 10:00modify3600.100.620920.624920.61392
10732024.12.27 10:15sell3610.100.620610.000000.00000
10742024.12.27 10:15modify3610.100.620610.624610.61361
10752024.12.27 10:45sell3620.100.620720.000000.00000
10762024.12.27 10:45modify3620.100.620720.624720.61372
10772024.12.27 11:15buy3630.100.621340.000000.00000
10782024.12.27 11:15modify3630.100.621340.617340.62834
10792024.12.27 11:30buy3640.100.621520.000000.00000
10802024.12.27 11:30modify3640.100.621520.617520.62852
10812024.12.27 11:45buy3650.100.621760.000000.00000
10822024.12.27 11:45modify3650.100.621760.617760.62876
10832024.12.27 12:00buy3660.100.622070.000000.00000
10842024.12.27 12:00modify3660.100.622070.618070.62907
10852024.12.27 12:15buy3670.100.622540.000000.00000
10862024.12.27 12:15modify3670.100.622540.618540.62954
10872024.12.27 12:30buy3680.100.622320.000000.00000
10882024.12.27 12:30modify3680.100.622320.618320.62932
10892024.12.27 12:45buy3690.100.622280.000000.00000
10902024.12.27 12:45modify3690.100.622280.618280.62928
10912024.12.27 13:30sell3700.100.621530.000000.00000
10922024.12.27 13:30modify3700.100.621530.625530.61453
10932024.12.27 13:45sell3710.100.621720.000000.00000
10942024.12.27 13:45modify3710.100.621720.625720.61472
10952024.12.27 14:30sell3720.100.621520.000000.00000
10962024.12.27 14:30modify3720.100.621520.625520.61452
10972024.12.27 14:45sell3730.100.621220.000000.00000
10982024.12.27 14:45modify3730.100.621220.625220.61422
10992024.12.27 15:00sell3740.100.621020.000000.00000
11002024.12.27 15:00modify3740.100.621020.625020.61402
11012024.12.27 15:15sell3750.100.620250.000000.00000
11022024.12.27 15:15modify3750.100.620250.624250.61325
11032024.12.27 15:30sell3760.100.620580.000000.00000
11042024.12.27 15:30modify3760.100.620580.624580.61358
11052024.12.27 15:45buy3770.100.621470.000000.00000
11062024.12.27 15:45modify3770.100.621470.617470.62847
11072024.12.27 16:00buy3780.100.621550.000000.00000
11082024.12.27 16:00modify3780.100.621550.617550.62855
11092024.12.27 16:15buy3790.100.621670.000000.00000
11102024.12.27 16:15modify3790.100.621670.617670.62867
11112024.12.27 16:30buy3800.100.621880.000000.00000
11122024.12.27 16:30modify3800.100.621880.617880.62888
11132024.12.27 17:00sell3810.100.620630.000000.00000
11142024.12.27 17:00modify3810.100.620630.624630.61363
11152024.12.27 17:15sell3820.100.620200.000000.00000
11162024.12.27 17:15modify3820.100.620200.624200.61320
11172024.12.27 17:30sell3830.100.620380.000000.00000
11182024.12.27 17:30modify3830.100.620380.624380.61338
11192024.12.27 17:45sell3840.100.620450.000000.00000
11202024.12.27 17:45modify3840.100.620450.624450.61345
11212024.12.27 20:00buy3850.100.622120.000000.00000
11222024.12.27 20:00modify3850.100.622120.618120.62912
11232024.12.27 21:00buy3860.100.621830.000000.00000
11242024.12.27 21:00modify3860.100.621830.617830.62883
11252024.12.27 21:15buy3870.100.621960.000000.00000
11262024.12.27 21:15modify3870.100.621960.617960.62896
11272024.12.27 21:30buy3880.100.621810.000000.00000
11282024.12.27 21:30modify3880.100.621810.617810.62881
11292024.12.29 23:00close3880.100.622600.617810.628817.901483.60
11302024.12.29 23:00close3870.100.622600.617960.628966.401490.00
11312024.12.29 23:00close3860.100.622600.617830.628837.701497.70
11322024.12.29 23:00close3850.100.622600.618120.629124.801502.50
11332024.12.29 23:00close3840.100.622900.624450.61345-24.501478.00
11342024.12.29 23:00close3830.100.622900.624380.61338-25.201452.80
11352024.12.29 23:00close3820.100.622900.624200.61320-27.001425.80
11362024.12.29 23:00close3810.100.622900.624630.61363-22.701403.10
11372024.12.29 23:00close3800.100.622600.617880.628887.201410.30
11382024.12.29 23:00close3790.100.622600.617670.628679.301419.60
11392024.12.29 23:00close3780.100.622600.617550.6285510.501430.10
11402024.12.29 23:00close3770.100.622600.617470.6284711.301441.40
11412024.12.29 23:00close3760.100.622900.624580.61358-23.201418.20
11422024.12.29 23:00close3750.100.622900.624250.61325-26.501391.70
11432024.12.29 23:00close3740.100.622900.625020.61402-18.801372.90
11442024.12.29 23:00close3730.100.622900.625220.61422-16.801356.10
11452024.12.29 23:00close3720.100.622900.625520.61452-13.801342.30
11462024.12.29 23:00close3710.100.622900.625720.61472-11.801330.50
11472024.12.29 23:00close3700.100.622900.625530.61453-13.701316.80
11482024.12.29 23:00close3690.100.622600.618280.629283.201320.00
11492024.12.29 23:00close3680.100.622600.618320.629322.801322.80
11502024.12.29 23:00close3670.100.622600.618540.629540.601323.40
11512024.12.29 23:00close3660.100.622600.618070.629075.301328.70
11522024.12.29 23:00close3650.100.622600.617760.628768.401337.10
11532024.12.29 23:00close3640.100.622600.617520.6285210.801347.90
11542024.12.29 23:00close3630.100.622600.617340.6283412.601360.50
11552024.12.29 23:00close3620.100.622900.624720.61372-21.801338.70
11562024.12.29 23:00close3610.100.622900.624610.61361-22.901315.80
11572024.12.29 23:00close3600.100.622900.624920.61392-19.801296.00
11582024.12.29 23:00close3590.100.622900.624810.61381-20.901275.10
11592024.12.29 23:00close3580.100.622900.625250.61425-16.501258.60
11602024.12.29 23:00close3570.100.622600.618230.629233.701262.30
11612024.12.29 23:00close3560.100.622600.618820.62982-2.201260.10
11622024.12.29 23:00close3550.100.622600.618410.629411.901262.00
11632024.12.29 23:00close3540.100.622900.625440.61444-14.601247.40
11642024.12.29 23:00close3530.100.622600.618160.629164.401251.80
11652024.12.30 06:30buy3890.100.624640.000000.00000
11662024.12.30 06:30modify3890.100.624640.620640.63164
11672024.12.30 07:45buy3900.100.624360.000000.00000
11682024.12.30 07:45modify3900.100.624360.620360.63136
11692024.12.30 08:00buy3910.100.624040.000000.00000
11702024.12.30 08:00modify3910.100.624040.620040.63104
11712024.12.30 08:30sell3920.100.622660.000000.00000
11722024.12.30 08:30modify3920.100.622660.626660.61566
11732024.12.30 08:45sell3930.100.622530.000000.00000
11742024.12.30 08:45modify3930.100.622530.626530.61553
11752024.12.30 09:00sell3940.100.622100.000000.00000
11762024.12.30 09:00modify3940.100.622100.626100.61510
11772024.12.30 09:15sell3950.100.622180.000000.00000
11782024.12.30 09:15modify3950.100.622180.626180.61518
11792024.12.30 09:30sell3960.100.622430.000000.00000
11802024.12.30 09:30modify3960.100.622430.626430.61543
11812024.12.30 12:30sell3970.100.623770.000000.00000
11822024.12.30 12:30modify3970.100.623770.627770.61677
11832024.12.30 13:00sell3980.100.623690.000000.00000
11842024.12.30 13:00modify3980.100.623690.627690.61669
11852024.12.30 13:15sell3990.100.623030.000000.00000
11862024.12.30 13:15modify3990.100.623030.627030.61603
11872024.12.30 13:30sell4000.100.622730.000000.00000
11882024.12.30 13:30modify4000.100.622730.626730.61573
11892024.12.30 13:45sell4010.100.622880.000000.00000
11902024.12.30 13:45modify4010.100.622880.626880.61588
11912024.12.30 14:00sell4020.100.621610.000000.00000
11922024.12.30 14:00modify4020.100.621610.625610.61461
11932024.12.30 14:15sell4030.100.622130.000000.00000
11942024.12.30 14:15modify4030.100.622130.626130.61513
11952024.12.30 14:45sell4040.100.621410.000000.00000
11962024.12.30 14:45modify4040.100.621410.625410.61441
11972024.12.30 15:00sell4050.100.622040.000000.00000
11982024.12.30 15:00modify4050.100.622040.626040.61504
11992024.12.30 15:15sell4060.100.621630.000000.00000
12002024.12.30 15:15modify4060.100.621630.625630.61463
12012024.12.30 15:30close4060.100.621180.625630.614634.501256.30
12022024.12.30 15:30close4050.100.621180.626040.615048.601264.90
12032024.12.30 15:30close4040.100.621180.625410.614412.301267.20
12042024.12.30 15:30close4030.100.621180.626130.615139.501276.70
12052024.12.30 15:30close4020.100.621180.625610.614614.301281.00
12062024.12.30 15:30close4010.100.621180.626880.6158817.001298.00
12072024.12.30 15:30close4000.100.621180.626730.6157315.501313.50
12082024.12.30 15:30close3990.100.621180.627030.6160318.501332.00
12092024.12.30 15:30close3980.100.621180.627690.6166925.101357.10
12102024.12.30 15:30close3970.100.621180.627770.6167725.901383.00
12112024.12.30 15:30close3960.100.621180.626430.6154312.501395.50
12122024.12.30 15:30close3950.100.621180.626180.6151810.001405.50
12132024.12.30 15:30close3940.100.621180.626100.615109.201414.70
12142024.12.30 15:30close3930.100.621180.626530.6155313.501428.20
12152024.12.30 15:30close3920.100.621180.626660.6156614.801443.00
12162024.12.30 15:30close3910.100.620880.620040.63104-31.601411.40
12172024.12.30 15:30close3900.100.620880.620360.63136-34.801376.60
12182024.12.30 15:30close3890.100.620880.620640.63164-37.601339.00
12192024.12.31 06:30sell4070.100.620890.000000.00000
12202024.12.31 06:30modify4070.100.620890.624890.61389
12212024.12.31 06:45sell4080.100.621030.000000.00000
12222024.12.31 06:45modify4080.100.621030.625030.61403
12232024.12.31 07:00sell4090.100.621160.000000.00000
12242024.12.31 07:00modify4090.100.621160.625160.61416
12252024.12.31 08:30sell4100.100.621500.000000.00000
12262024.12.31 08:30modify4100.100.621500.625500.61450
12272024.12.31 09:00sell4110.100.621450.000000.00000
12282024.12.31 09:00modify4110.100.621450.625450.61445
12292024.12.31 09:15buy4120.100.621830.000000.00000
12302024.12.31 09:15modify4120.100.621830.617830.62883
12312024.12.31 09:45buy4130.100.622110.000000.00000
12322024.12.31 09:45modify4130.100.622110.618110.62911
12332024.12.31 10:00buy4140.100.622100.000000.00000
12342024.12.31 10:00modify4140.100.622100.618100.62910
12352024.12.31 10:30sell4150.100.621290.000000.00000
12362024.12.31 10:30modify4150.100.621290.625290.61429
12372024.12.31 10:45sell4160.100.621110.000000.00000
12382024.12.31 10:45modify4160.100.621110.625110.61411
12392024.12.31 11:00sell4170.100.621310.000000.00000
12402024.12.31 11:00modify4170.100.621310.625310.61431
12412024.12.31 11:45sell4180.100.620950.000000.00000
12422024.12.31 11:45modify4180.100.620950.624950.61395
12432024.12.31 12:15sell4190.100.620930.000000.00000
12442024.12.31 12:15modify4190.100.620930.624930.61393
12452024.12.31 12:30sell4200.100.620600.000000.00000
12462024.12.31 12:30modify4200.100.620600.624600.61360
12472024.12.31 12:45sell4210.100.620350.000000.00000
12482024.12.31 12:45modify4210.100.620350.624350.61335
12492024.12.31 13:00sell4220.100.619960.000000.00000
12502024.12.31 13:00modify4220.100.619960.623960.61296
12512024.12.31 13:15close4220.100.619880.623960.612960.801339.80
12522024.12.31 13:15close4210.100.619880.624350.613354.701344.50
12532024.12.31 13:15close4200.100.619880.624600.613607.201351.70
12542024.12.31 13:15close4190.100.619880.624930.6139310.501362.20
12552024.12.31 13:15close4180.100.619880.624950.6139510.701372.90
12562024.12.31 13:15close4170.100.619880.625310.6143114.301387.20
12572024.12.31 13:15close4160.100.619880.625110.6141112.301399.50
12582024.12.31 13:15close4150.100.619880.625290.6142914.101413.60
12592024.12.31 13:15close4140.100.619580.618100.62910-25.201388.40
12602024.12.31 13:15close4130.100.619580.618110.62911-25.301363.10
12612024.12.31 13:15close4120.100.619580.617830.62883-22.501340.60
12622024.12.31 13:15close4110.100.619880.625450.6144515.701356.30
12632024.12.31 13:15close4100.100.619880.625500.6145016.201372.50
12642024.12.31 13:15close4090.100.619880.625160.6141612.801385.30
12652024.12.31 13:15close4080.100.619880.625030.6140311.501396.80
12662024.12.31 13:15close4070.100.619880.624890.6138910.101406.90